ONEOK - Részvényárfolyam

Részvényárfolyam
80.04
Napi Változás
0.85 1.07%
Havi
1.18%
Évi
26.63%
Q2 Előrejelzés
78.23
Ár Chg Nap Év Dátum
Antero Midstream Partners 14.35 0.09 0.63% 35.51% 2024-05-09
Atmos Energy 119.60 -1.14 -0.94% 0.24% 2024-05-09
Devon Energy 50.85 0.26 0.50% 5.70% 2024-05-09
Edison International 74.70 0.88 1.19% 0.69% 2024-05-09
Enbridge 51.14 -0.01 -0.02% -3.76% 2024-05-09
EnLink Midstream 13.68 0.37 2.78% 56.16% 2024-05-09
Enterprise Products Partners 28.63 0.24 0.85% 11.18% 2024-05-09
EQT 40.05 0.08 0.20% 24.36% 2024-05-09
Entergy 111.49 0.66 0.59% 3.62% 2024-05-09
Equitrans Midstream 13.48 0.15 1.09% 159.13% 2024-05-09
FirstEnergy 39.89 0.42 1.06% 0.80% 2024-05-09
Hess 159.96 1.94 1.23% 18.28% 2024-05-09
HollyFrontier 57.39 0.44 0.77% 45.77% 2024-05-09
Kinder Morgan 19.02 0.19 1.01% 13.25% 2024-05-09
MPLX 41.65 -0.12 -0.29% 21.89% 2024-05-09
Marathon Oil 27.18 0.19 0.70% 19.89% 2024-05-09
Ngl Energy Partners 5.80 -0.14 -2.28% 106.96% 2024-05-09
ONEOK 80.04 0.85 1.07% 26.63% 2024-05-09
Plains All American Pipeline 17.78 0.12 0.68% 40.00% 2024-05-09
Plains GP 18.54 0.02 0.11% 39.08% 2024-05-09
Public Service 73.64 0.99 1.36% 14.81% 2024-05-09
Sempra Energy 76.18 1.03 1.36% -51.04% 2024-05-09
Sunoco 55.87 -1.16 -2.03% 28.97% 2024-05-09
Targa Resources 113.56 1.01 0.89% 60.40% 2024-05-09
TransCanada 52.20 0.20 0.38% -6.35% 2024-05-09
UGI 24.93 0.15 0.61% -15.92% 2024-05-09
WEC Energy 85.59 0.58 0.68% -10.34% 2024-05-09
Western Gas Partners 36.43 0.93 2.62% 41.59% 2024-05-09
Williams Companies 39.57 0.18 0.46% 35.70% 2024-05-09

Ár Nap Év Dátum
US500 5214 26.41 0.51% 26.24% 2024-05-10
US400 2996 28.46 0.96% 22.35% 2024-05-09